Satia Industries Limited (SATIA.NS)

INR 73.8

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 125.01 128.3 123.05 123.62 335.43 Thousand
31 Jul, 2024 125.02 125.73 124.11 124.55 226.91 Thousand
30 Jul, 2024 125.5 127.7 124.55 125.02 281.24 Thousand
29 Jul, 2024 126.82 126.82 124.21 125.11 251.76 Thousand
28 Jul, 2024 126.82 126.82 124.21 125.11 251.76 Thousand
26 Jul, 2024 125.05 128.3 125.0 125.28 293.75 Thousand
25 Jul, 2024 127.55 131.79 124.01 124.38 594.51 Thousand
24 Jul, 2024 125.9 131.0 125.9 130.12 217.26 Thousand
23 Jul, 2024 126.68 130.01 122.22 126.5 289.46 Thousand
22 Jul, 2024 127.1 128.95 124.73 126.68 252.82 Thousand