Satia Industries Limited (SATIA.NS)

INR 73.8

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 123.7 129.1 121.0 122.96 708.64 Thousand
23 Aug, 2024 121.7 124.4 121.0 123.38 336.31 Thousand
22 Aug, 2024 120.67 122.33 120.01 120.81 215.58 Thousand
21 Aug, 2024 118.0 121.7 117.8 119.73 340.1 Thousand
20 Aug, 2024 120.0 121.87 117.0 117.46 399.25 Thousand
19 Aug, 2024 118.24 120.5 117.5 119.6 334.92 Thousand
18 Aug, 2024 118.24 120.5 117.5 119.6 334.92 Thousand
16 Aug, 2024 117.5 118.55 116.1 118.24 128.1 Thousand
15 Aug, 2024 117.5 118.55 116.1 118.24 128.1 Thousand
14 Aug, 2024 115.85 118.25 113.39 116.7 262.57 Thousand