Satia Industries Limited (SATIA.NS)

INR 73.8

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 120.0 120.86 114.72 115.26 407.46 Thousand
12 Aug, 2024 119.9 121.99 118.8 119.85 244.27 Thousand
11 Aug, 2024 119.9 121.99 118.8 119.85 244.27 Thousand
09 Aug, 2024 122.44 123.33 118.9 119.67 496.02 Thousand
08 Aug, 2024 122.5 122.95 120.02 120.3 161.3 Thousand
07 Aug, 2024 120.5 122.73 119.0 121.39 159.08 Thousand
06 Aug, 2024 119.35 122.44 118.0 118.84 221.46 Thousand
05 Aug, 2024 123.44 123.44 117.66 118.71 420.06 Thousand
04 Aug, 2024 123.44 123.44 117.66 118.71 420.06 Thousand
02 Aug, 2024 123.0 125.59 122.34 124.44 156.6 Thousand