Satia Industries Limited (SATIA.NS)

INR 73.8

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 127.1 128.95 124.73 126.68 252.82 Thousand
19 Jul, 2024 129.0 129.85 125.99 126.44 345.68 Thousand
18 Jul, 2024 132.0 133.65 128.3 128.81 293.95 Thousand
17 Jul, 2024 132.0 133.65 128.3 128.81 293.95 Thousand
16 Jul, 2024 133.51 135.13 131.91 133.01 314.98 Thousand
15 Jul, 2024 134.4 135.27 132.1 133.32 270.69 Thousand
14 Jul, 2024 134.4 135.27 132.1 133.08 270.69 Thousand
12 Jul, 2024 135.1 137.27 132.65 133.56 436.87 Thousand
11 Jul, 2024 136.95 137.6 134.5 134.82 334.24 Thousand
10 Jul, 2024 138.0 139.49 130.52 135.97 683.02 Thousand