Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 117.2 118.69 115.28 116.6 504.44 Thousand
06 Sep, 2024 117.74 119.58 115.87 116.71 321.12 Thousand
05 Sep, 2024 119.3 120.81 115.0 117.33 601.94 Thousand
04 Sep, 2024 121.0 121.38 115.01 118.66 370.89 Thousand
03 Sep, 2024 122.3 122.5 120.57 121.16 155.93 Thousand
02 Sep, 2024 122.65 124.45 120.25 120.65 353.45 Thousand
01 Sep, 2024 122.65 124.45 120.25 120.65 353.45 Thousand
30 Aug, 2024 121.3 122.3 120.6 120.85 118.15 Thousand
29 Aug, 2024 124.15 124.15 119.76 120.65 319.87 Thousand
28 Aug, 2024 125.0 126.85 122.5 123.03 341.16 Thousand