Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 135.1 137.27 132.65 133.56 436.87 Thousand
11 Jul, 2024 136.95 137.6 134.5 134.82 334.24 Thousand
10 Jul, 2024 138.0 139.49 130.52 135.97 683.02 Thousand
09 Jul, 2024 139.95 141.15 137.5 137.98 469.83 Thousand
08 Jul, 2024 138.28 143.49 137.43 139.84 1.26 Million
07 Jul, 2024 138.28 143.49 137.43 139.84 1.26 Million
05 Jul, 2024 137.0 140.5 135.76 138.24 1.02 Million
04 Jul, 2024 136.0 139.11 135.18 137.77 954.23 Thousand
03 Jul, 2024 135.11 139.1 133.01 135.3 1.09 Million
02 Jul, 2024 128.0 138.2 127.61 134.81 3.37 Million