Satia Industries Limited (SATIA.NS)

INR 73.8

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 115.05 115.8 114.1 114.7 150.55 Thousand
21 May, 2024 115.3 116.4 115.0 115.3 116.3 Thousand
20 May, 2024 115.3 116.4 115.0 115.3 116.3 Thousand
18 May, 2024 115.75 116.85 115.45 115.8 54.1 Thousand
17 May, 2024 114.4 117.3 114.4 115.55 240.33 Thousand
16 May, 2024 116.5 116.85 114.1 114.85 126.22 Thousand
15 May, 2024 116.95 117.95 114.7 115.75 231.89 Thousand
14 May, 2024 114.05 117.3 113.3 116.45 244.46 Thousand
13 May, 2024 115.7 115.9 111.3 113.5 282.58 Thousand
12 May, 2024 115.7 115.9 111.3 113.5 282.58 Thousand