Satia Industries Limited (SATIA.NS)
INR 72.66
(0.03%)
INR 72.66
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 108.1 | 111.8 | 108.05 | 111.0 | 304.84 Thousand |
| 05 Jun, 2024 | 106.55 | 109.6 | 104.7 | 108.1 | 204.55 Thousand |
| 04 Jun, 2024 | 111.1 | 112.45 | 100.3 | 105.25 | 671.5 Thousand |
| 03 Jun, 2024 | 113.9 | 114.9 | 111.25 | 111.8 | 335.59 Thousand |
| 02 Jun, 2024 | 113.9 | 114.9 | 111.25 | 111.8 | 335.59 Thousand |
| 31 May, 2024 | 111.5 | 113.25 | 111.15 | 111.8 | 147.07 Thousand |
| 30 May, 2024 | 113.1 | 114.05 | 111.1 | 111.45 | 199.79 Thousand |
| 29 May, 2024 | 112.5 | 113.8 | 111.9 | 113.05 | 219.82 Thousand |
| 28 May, 2024 | 116.95 | 116.95 | 112.5 | 112.9 | 248.58 Thousand |
| 27 May, 2024 | 115.0 | 118.95 | 113.8 | 114.8 | 566.06 Thousand |
7148
603856
1556
SHINDL
COG
688260