Satia Industries Limited (SATIA.NS)

INR 73.8

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 112.1 114.15 111.2 112.25 514.17 Thousand
16 Apr, 2024 112.3 112.85 110.75 111.95 1.02 Million
15 Apr, 2024 115.05 117.2 112.3 113.3 516.07 Thousand
14 Apr, 2024 115.05 117.2 112.3 113.3 516.07 Thousand
12 Apr, 2024 118.5 120.4 117.1 117.75 446.76 Thousand
11 Apr, 2024 118.5 120.4 117.1 117.75 446.76 Thousand
10 Apr, 2024 120.8 121.05 118.55 119.05 250.14 Thousand
09 Apr, 2024 121.55 123.1 119.15 120.3 262.87 Thousand
08 Apr, 2024 125.7 126.05 121.1 121.85 314.61 Thousand
07 Apr, 2024 125.7 126.05 121.1 121.85 314.61 Thousand