Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 119.3 121.9 117.8 120.7 1 Million
01 May, 2024 119.3 121.9 117.8 120.7 1 Million
30 Apr, 2024 119.35 119.85 117.95 118.8 271.47 Thousand
29 Apr, 2024 120.45 121.75 117.25 117.6 488.03 Thousand
28 Apr, 2024 120.45 121.75 117.25 117.6 488.03 Thousand
26 Apr, 2024 119.0 120.95 119.0 120.1 361.8 Thousand
25 Apr, 2024 119.9 120.75 117.85 119.3 301.28 Thousand
24 Apr, 2024 118.6 121.65 118.1 119.75 599.54 Thousand
23 Apr, 2024 118.35 119.8 116.7 118.05 416.78 Thousand
22 Apr, 2024 122.2 123.4 117.1 117.75 710.57 Thousand