Satia Industries Limited (SATIA.NS)

INR 73.8

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 120.95 121.35 115.05 116.1 265.06 Thousand
10 Mar, 2024 120.95 121.35 115.05 116.1 265.06 Thousand
07 Mar, 2024 120.05 122.3 119.75 120.3 285.12 Thousand
06 Mar, 2024 122.05 122.6 118.0 120.05 469.64 Thousand
05 Mar, 2024 123.0 123.9 120.0 122.05 326.99 Thousand
04 Mar, 2024 124.8 125.55 122.0 122.8 234 Thousand
03 Mar, 2024 124.8 125.55 122.0 122.8 234 Thousand
02 Mar, 2024 126.0 126.1 123.6 124.8 86.54 Thousand
01 Mar, 2024 124.9 127.4 124.9 125.45 256.51 Thousand
29 Feb, 2024 122.65 124.6 120.25 124.4 231.18 Thousand