Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 121.55 123.1 119.15 120.3 262.87 Thousand
08 Apr, 2024 125.7 126.05 121.1 121.85 314.61 Thousand
07 Apr, 2024 125.7 126.05 121.1 121.85 314.61 Thousand
05 Apr, 2024 126.85 127.5 124.35 124.9 368.16 Thousand
04 Apr, 2024 120.2 128.8 119.75 127.55 1.62 Million
03 Apr, 2024 118.75 120.0 117.45 119.15 457.12 Thousand
02 Apr, 2024 115.0 119.45 115.0 118.7 485.65 Thousand
01 Apr, 2024 110.0 115.0 109.75 114.55 452.65 Thousand
31 Mar, 2024 110.0 115.0 109.75 114.55 452.65 Thousand
28 Mar, 2024 108.0 110.2 107.15 108.3 726.3 Thousand