Satia Industries Limited (SATIA.NS)

INR 73.42

(-4.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 139.45 141.25 137.35 139.15 750.07 Thousand
28 Dec, 2023 142.2 143.4 138.1 139.2 750.57 Thousand
27 Dec, 2023 143.95 146.15 141.5 141.95 707.19 Thousand
26 Dec, 2023 144.0 146.5 141.4 143.55 929.85 Thousand
25 Dec, 2023 144.0 146.5 141.4 143.55 929.85 Thousand
22 Dec, 2023 144.45 146.7 140.0 142.9 835.74 Thousand
21 Dec, 2023 138.85 144.4 137.4 143.75 969 Thousand
20 Dec, 2023 147.0 151.55 137.5 139.7 2.24 Million
19 Dec, 2023 150.25 151.6 146.05 147.0 1.06 Million
18 Dec, 2023 147.6 155.0 146.2 149.15 4.76 Million