Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 129.3 130.7 127.6 128.15 215.58 Thousand
19 Feb, 2024 127.45 129.7 125.55 129.3 301.64 Thousand
18 Feb, 2024 127.45 129.7 125.55 129.3 301.64 Thousand
16 Feb, 2024 127.3 128.45 126.1 126.9 227.61 Thousand
15 Feb, 2024 126.15 127.75 125.3 126.65 298.93 Thousand
14 Feb, 2024 121.1 127.2 121.1 126.15 526.75 Thousand
13 Feb, 2024 120.55 122.6 119.1 120.7 471.17 Thousand
12 Feb, 2024 124.55 125.7 119.0 120.25 1.18 Million
11 Feb, 2024 124.55 125.7 119.0 120.25 1.18 Million
09 Feb, 2024 133.4 133.95 128.55 130.5 593.01 Thousand