Satia Industries Limited (SATIA.NS)

INR 73.42

(-4.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 117.5 118.15 115.5 115.95 426.92 Thousand
21 Nov, 2023 117.6 117.9 116.8 117.1 382.41 Thousand
20 Nov, 2023 117.9 118.8 116.75 117.05 280.21 Thousand
19 Nov, 2023 117.9 118.8 116.75 117.05 280.21 Thousand
17 Nov, 2023 117.9 118.9 117.1 117.35 327.12 Thousand
16 Nov, 2023 116.35 119.05 116.35 117.9 392.14 Thousand
15 Nov, 2023 117.7 118.2 116.1 116.65 392.14 Thousand
14 Nov, 2023 117.7 118.2 116.1 116.65 372.35 Thousand
13 Nov, 2023 117.25 117.25 115.5 116.8 330.76 Thousand
12 Nov, 2023 116.5 117.9 116.15 117.8 330.76 Thousand