Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 145.05 146.9 138.15 140.25 1 Million
15 Jan, 2024 141.75 146.9 137.8 144.05 1.71 Million
14 Jan, 2024 141.75 146.9 137.8 144.05 1.71 Million
12 Jan, 2024 141.0 143.3 139.3 141.0 920.82 Thousand
11 Jan, 2024 136.8 139.6 136.3 138.6 527.23 Thousand
10 Jan, 2024 136.0 137.3 134.1 135.85 519.53 Thousand
09 Jan, 2024 139.45 140.4 134.9 136.05 1.02 Million
08 Jan, 2024 141.5 141.6 138.0 138.45 622.03 Thousand
07 Jan, 2024 141.5 141.6 138.0 138.45 622.03 Thousand
05 Jan, 2024 141.95 143.3 140.0 140.55 760.8 Thousand