Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 144.0 146.5 141.4 143.55 929.85 Thousand
22 Dec, 2023 144.45 146.7 140.0 142.9 835.74 Thousand
21 Dec, 2023 138.85 144.4 137.4 143.75 969 Thousand
20 Dec, 2023 147.0 151.55 137.5 139.7 2.24 Million
19 Dec, 2023 150.25 151.6 146.05 147.0 1.06 Million
18 Dec, 2023 147.6 155.0 146.2 149.15 4.76 Million
17 Dec, 2023 147.6 155.0 146.2 149.15 4.76 Million
15 Dec, 2023 148.1 150.25 145.5 146.25 1.54 Million
14 Dec, 2023 146.9 150.55 145.0 146.9 2.82 Million
13 Dec, 2023 137.3 150.8 136.75 144.25 10.23 Million