Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 118.25 118.9 116.5 117.55 509.3 Thousand
29 Nov, 2023 117.5 117.8 116.3 116.95 321.54 Thousand
28 Nov, 2023 116.1 118.2 115.7 116.6 626.27 Thousand
27 Nov, 2023 116.1 118.2 115.7 116.6 626.27 Thousand
24 Nov, 2023 115.3 116.65 115.1 115.5 254.15 Thousand
23 Nov, 2023 116.0 117.0 114.5 115.1 426.92 Thousand
22 Nov, 2023 117.5 118.15 115.5 115.95 426.92 Thousand
21 Nov, 2023 117.6 117.9 116.8 117.1 382.41 Thousand
20 Nov, 2023 117.9 118.8 116.75 117.05 280.21 Thousand
19 Nov, 2023 117.9 118.8 116.75 117.05 280.21 Thousand