Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 117.45 119.45 115.4 116.3 1.26 Million
05 Nov, 2023 117.45 119.45 115.4 116.3 1.26 Million
03 Nov, 2023 125.7 128.6 121.6 123.0 1.57 Million
02 Nov, 2023 125.5 128.3 124.1 124.7 1.57 Million
01 Nov, 2023 126.7 129.5 122.65 123.65 936.74 Thousand
31 Oct, 2023 127.0 129.4 125.0 126.1 793.23 Thousand
30 Oct, 2023 126.9 128.5 124.6 126.45 301.22 Thousand
29 Oct, 2023 126.9 128.5 124.6 126.45 273.78 Thousand
27 Oct, 2023 125.75 127.2 124.05 126.3 305.86 Thousand
26 Oct, 2023 120.9 125.0 116.45 123.9 576.98 Thousand