INR 72.66
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 117.45 | 119.45 | 115.4 | 116.3 | 1.26 Million |
05 Nov, 2023 | 117.45 | 119.45 | 115.4 | 116.3 | 1.26 Million |
03 Nov, 2023 | 125.7 | 128.6 | 121.6 | 123.0 | 1.57 Million |
02 Nov, 2023 | 125.5 | 128.3 | 124.1 | 124.7 | 1.57 Million |
01 Nov, 2023 | 126.7 | 129.5 | 122.65 | 123.65 | 936.74 Thousand |
31 Oct, 2023 | 127.0 | 129.4 | 125.0 | 126.1 | 793.23 Thousand |
30 Oct, 2023 | 126.9 | 128.5 | 124.6 | 126.45 | 301.22 Thousand |
29 Oct, 2023 | 126.9 | 128.5 | 124.6 | 126.45 | 273.78 Thousand |
27 Oct, 2023 | 125.75 | 127.2 | 124.05 | 126.3 | 305.86 Thousand |
26 Oct, 2023 | 120.9 | 125.0 | 116.45 | 123.9 | 576.98 Thousand |
7148
603856
1556
SHINDL
COG
688260