Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 132.0 133.0 130.1 131.2 355.76 Thousand
21 Sep, 2023 134.2 135.45 131.25 132.35 454.35 Thousand
20 Sep, 2023 137.55 138.2 132.0 133.75 743.45 Thousand
19 Sep, 2023 137.55 138.2 132.0 133.75 743.45 Thousand
18 Sep, 2023 132.9 141.8 132.0 137.55 2.39 Million
17 Sep, 2023 132.9 141.8 132.0 137.55 2.39 Million
15 Sep, 2023 134.9 136.85 132.5 133.1 827.14 Thousand
14 Sep, 2023 133.9 136.4 133.0 134.3 827.14 Thousand