Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 122.0 124.25 116.7 120.1 664.28 Thousand
24 Oct, 2023 122.0 124.25 116.7 120.1 664.28 Thousand
23 Oct, 2023 130.3 130.45 121.55 122.5 841.01 Thousand
22 Oct, 2023 130.3 130.45 121.55 122.5 841.01 Thousand
20 Oct, 2023 132.0 137.45 129.35 130.3 1.15 Million
19 Oct, 2023 131.5 133.5 131.0 132.45 1.15 Million
18 Oct, 2023 133.5 134.6 131.5 132.45 459.91 Thousand
17 Oct, 2023 135.0 136.2 132.75 133.2 888.23 Thousand
16 Oct, 2023 134.4 135.6 133.55 134.65 888.23 Thousand
15 Oct, 2023 134.4 135.6 133.55 134.65 595.17 Thousand