Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 69.0 71.9 63.0 65.2 10.32 Thousand
26 Mar, 2020 67.95 71.4 61.1 66.25 23.08 Thousand
25 Mar, 2020 61.0 74.0 50.1 66.4 23.15 Thousand
24 Mar, 2020 66.0 67.8 56.0 62.6 18.7 Thousand
23 Mar, 2020 75.0 77.75 62.5 62.5 8427.00
20 Mar, 2020 80.9 81.4 76.2 78.1 16.75 Thousand
19 Mar, 2020 84.0 84.0 75.0 77.7 34 Thousand
18 Mar, 2020 86.45 86.45 79.35 80.8 29.7 Thousand
17 Mar, 2020 85.0 87.9 82.6 84.0 37.85 Thousand
16 Mar, 2020 89.0 89.0 82.5 84.4 29.24 Thousand