Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 78.0 92.9 75.1 89.05 56.04 Thousand
12 Mar, 2020 78.5 90.9 78.5 82.35 73.67 Thousand
11 Mar, 2020 88.0 94.0 87.15 89.8 43.31 Thousand
09 Mar, 2020 94.0 94.0 86.0 86.75 16.51 Thousand
06 Mar, 2020 96.0 98.85 91.0 92.85 20.57 Thousand
05 Mar, 2020 98.4 101.8 94.95 96.1 40.91 Thousand
04 Mar, 2020 98.5 98.5 93.95 96.35 22.89 Thousand
03 Mar, 2020 96.05 99.85 94.5 96.7 23.8 Thousand
02 Mar, 2020 97.75 102.0 95.35 96.0 28.91 Thousand
28 Feb, 2020 95.6 99.0 92.7 96.35 16.9 Thousand