Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 74.4 75.85 73.1 74.0 6851.00
15 Apr, 2020 76.0 76.0 72.45 74.4 11.62 Thousand
13 Apr, 2020 76.0 76.95 71.1 72.85 11.46 Thousand
09 Apr, 2020 72.35 76.75 69.0 72.85 48.03 Thousand
08 Apr, 2020 67.0 73.9 67.0 70.25 6759.00
07 Apr, 2020 68.4 70.4 63.05 69.25 36.07 Thousand
03 Apr, 2020 67.3 67.3 64.5 65.1 7198.00
01 Apr, 2020 68.5 68.5 62.6 65.2 1340.00
31 Mar, 2020 64.9 66.9 61.5 65.2 12.89 Thousand
30 Mar, 2020 69.0 69.0 60.0 62.35 2943.00