Satia Industries Limited (SATIA)
INR 67.58
(-1.34%)
INR 67.58
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 74.95 | 76.0 | 71.1 | 73.0 | 7176.00 |
| 29 Apr, 2020 | 72.35 | 75.1 | 71.65 | 72.3 | 1889.00 |
| 28 Apr, 2020 | 75.05 | 75.05 | 73.0 | 73.05 | 821.00 |
| 27 Apr, 2020 | 73.1 | 75.65 | 71.5 | 73.9 | 10.69 Thousand |
| 24 Apr, 2020 | 74.9 | 74.9 | 70.5 | 72.35 | 2013.00 |
| 23 Apr, 2020 | 75.25 | 76.0 | 72.1 | 72.9 | 5795.00 |
| 22 Apr, 2020 | 73.0 | 77.5 | 71.5 | 75.15 | 3298.00 |
| 21 Apr, 2020 | 74.05 | 75.0 | 73.0 | 73.45 | 1209.00 |
| 20 Apr, 2020 | 77.95 | 78.0 | 67.0 | 74.2 | 17.81 Thousand |
| 17 Apr, 2020 | 78.55 | 79.95 | 74.0 | 74.85 | 9628.00 |
SATIN
SATINDLTD
SAURASHCEM
SARVESHWAR
SASKEN
SASTASUNDR