Satia Industries Limited (SATIA)
INR 67.58
(-1.34%)
INR 67.58
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 80.95 | 81.0 | 76.95 | 77.65 | 7073.00 |
| 29 May, 2020 | 81.0 | 81.0 | 74.0 | 78.6 | 15.47 Thousand |
| 28 May, 2020 | 71.55 | 78.4 | 71.5 | 74.8 | 14.48 Thousand |
| 27 May, 2020 | 74.5 | 75.85 | 68.0 | 74.2 | 31.84 Thousand |
| 26 May, 2020 | 65.2 | 74.9 | 62.5 | 71.45 | 29.26 Thousand |
| 22 May, 2020 | 68.9 | 68.9 | 64.2 | 66.4 | 1596.00 |
| 21 May, 2020 | 68.45 | 68.75 | 66.8 | 68.2 | 1202.00 |
| 20 May, 2020 | 67.05 | 69.5 | 66.0 | 66.7 | 5723.00 |
| 19 May, 2020 | 69.55 | 69.55 | 66.0 | 67.25 | 28.84 Thousand |
| 18 May, 2020 | 65.1 | 69.8 | 65.1 | 67.85 | 10.07 Thousand |
SATIN
SATINDLTD
SAURASHCEM
SARVESHWAR
SASKEN
SASTASUNDR