Satia Industries Limited (SATIA)
INR 67.58
(-1.34%)
INR 67.58
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 79.7 | 81.0 | 76.6 | 77.25 | 4749.00 |
| 12 Jun, 2020 | 77.7 | 79.9 | 74.1 | 78.6 | 9887.00 |
| 11 Jun, 2020 | 80.0 | 80.0 | 77.35 | 77.7 | 2059.00 |
| 10 Jun, 2020 | 80.65 | 82.0 | 77.55 | 78.7 | 4330.00 |
| 09 Jun, 2020 | 80.75 | 83.5 | 78.5 | 78.6 | 5090.00 |
| 08 Jun, 2020 | 82.9 | 82.9 | 79.0 | 79.65 | 4749.00 |
| 05 Jun, 2020 | 83.8 | 83.8 | 77.65 | 79.55 | 5518.00 |
| 04 Jun, 2020 | 80.0 | 81.7 | 78.8 | 79.25 | 1989.00 |
| 03 Jun, 2020 | 82.95 | 83.8 | 79.75 | 80.0 | 6929.00 |
| 02 Jun, 2020 | 78.0 | 85.0 | 77.05 | 80.1 | 25.07 Thousand |
SATIN
SATINDLTD
SAURASHCEM
SARVESHWAR
SASKEN
SASTASUNDR