Satia Industries Limited (SATIA)
INR 67.58
(-1.34%)
INR 67.58
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 72.95 | 72.95 | 67.1 | 67.75 | 12 Thousand |
| 14 May, 2020 | 69.45 | 70.85 | 67.35 | 69.8 | 9422.00 |
| 13 May, 2020 | 70.6 | 73.0 | 68.55 | 69.9 | 15.84 Thousand |
| 12 May, 2020 | 68.0 | 68.75 | 66.15 | 67.35 | 3970.00 |
| 11 May, 2020 | 69.65 | 70.9 | 66.75 | 68.2 | 3453.00 |
| 08 May, 2020 | 69.0 | 72.0 | 66.0 | 68.75 | 12.3 Thousand |
| 07 May, 2020 | 71.55 | 71.6 | 68.6 | 69.9 | 2672.00 |
| 06 May, 2020 | 70.55 | 72.75 | 68.45 | 70.2 | 2006.00 |
| 05 May, 2020 | 70.55 | 71.9 | 70.0 | 70.75 | 1943.00 |
| 04 May, 2020 | 69.0 | 73.0 | 69.0 | 69.5 | 8231.00 |
SATIN
SATINDLTD
SAURASHCEM
SARVESHWAR
SASKEN
SASTASUNDR