Satia Industries Limited (SATIA)
INR 67.58
(-1.34%)
INR 67.58
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 75.1 | 77.9 | 66.95 | 71.55 | 19.12 Thousand |
| 26 Jun, 2020 | 76.15 | 77.5 | 75.0 | 76.05 | 6074.00 |
| 25 Jun, 2020 | 74.5 | 77.9 | 73.7 | 74.35 | 6179.00 |
| 24 Jun, 2020 | 79.9 | 79.9 | 74.4 | 75.45 | 7697.00 |
| 23 Jun, 2020 | 77.05 | 79.8 | 76.0 | 77.35 | 11.95 Thousand |
| 22 Jun, 2020 | 76.95 | 80.5 | 75.1 | 77.05 | 21.15 Thousand |
| 19 Jun, 2020 | 73.6 | 75.6 | 72.65 | 75.05 | 10.01 Thousand |
| 18 Jun, 2020 | 74.55 | 79.2 | 72.2 | 73.75 | 18.09 Thousand |
| 17 Jun, 2020 | 76.55 | 79.45 | 74.5 | 75.25 | 6938.00 |
| 16 Jun, 2020 | 79.95 | 80.0 | 76.8 | 77.1 | 5568.00 |
SATIN
SATINDLTD
SAURASHCEM
SARVESHWAR
SASKEN
SASTASUNDR