Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 95.75 98.0 95.75 96.85 45.83 Thousand
24 Jul, 2020 93.95 96.0 92.7 95.85 120.65 Thousand
23 Jul, 2020 90.0 96.85 90.0 93.95 69.59 Thousand
22 Jul, 2020 90.9 94.0 88.35 89.1 52.67 Thousand
21 Jul, 2020 94.95 95.0 90.0 91.3 63.98 Thousand
20 Jul, 2020 93.0 94.0 88.0 92.8 107.89 Thousand
17 Jul, 2020 89.7 90.0 87.75 88.2 53.88 Thousand
16 Jul, 2020 84.35 89.0 84.0 87.8 169.09 Thousand
15 Jul, 2020 86.5 89.0 83.3 85.1 67.44 Thousand
14 Jul, 2020 82.7 85.0 81.1 84.45 91.71 Thousand