Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 124.3 128.9 121.75 124.95 296.58 Thousand
21 Aug, 2020 123.95 130.0 121.2 124.3 243.16 Thousand
20 Aug, 2020 122.6 123.75 120.7 121.9 110.83 Thousand
19 Aug, 2020 127.8 130.0 120.65 121.65 363.98 Thousand
18 Aug, 2020 123.0 129.8 118.85 120.95 377.87 Thousand
17 Aug, 2020 117.0 123.0 111.95 117.35 716.24 Thousand
14 Aug, 2020 109.7 111.0 109.35 110.85 85.73 Thousand
13 Aug, 2020 109.95 110.0 108.9 109.7 136.14 Thousand
12 Aug, 2020 109.55 110.0 108.95 109.95 112.75 Thousand
11 Aug, 2020 110.0 110.0 108.2 109.8 47.77 Thousand