Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 117.9 122.85 104.1 109.05 239.63 Thousand
18 Sep, 2020 120.35 123.85 115.0 116.75 193.65 Thousand
17 Sep, 2020 121.0 124.8 117.6 118.55 172.62 Thousand
16 Sep, 2020 124.75 128.9 120.5 121.55 664.6 Thousand
15 Sep, 2020 122.65 129.0 119.0 121.0 162.97 Thousand
14 Sep, 2020 122.0 129.8 120.0 121.55 159.19 Thousand
11 Sep, 2020 125.5 126.85 119.15 121.0 102.64 Thousand
10 Sep, 2020 128.75 134.4 123.1 124.95 190.58 Thousand
09 Sep, 2020 128.4 143.0 125.15 127.15 421.63 Thousand
08 Sep, 2020 117.95 139.8 116.25 135.05 753.17 Thousand