Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 115.0 124.4 111.25 116.5 144.65 Thousand
04 Sep, 2020 115.3 117.6 111.05 112.35 86.93 Thousand
03 Sep, 2020 119.95 125.0 117.5 118.1 65.99 Thousand
02 Sep, 2020 122.4 124.75 118.05 119.0 86.93 Thousand
01 Sep, 2020 121.35 124.85 115.2 118.5 72.29 Thousand
31 Aug, 2020 133.0 137.0 120.6 122.75 144.02 Thousand
28 Aug, 2020 126.0 138.0 121.0 130.95 583.03 Thousand
27 Aug, 2020 125.95 128.4 120.8 122.65 156.11 Thousand
26 Aug, 2020 121.8 137.1 115.65 124.85 558.77 Thousand
25 Aug, 2020 126.8 126.8 118.4 120.75 350.55 Thousand