Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 106.8 110.0 104.55 109.75 72.82 Thousand
07 Aug, 2020 103.15 104.5 102.45 104.45 64.61 Thousand
06 Aug, 2020 103.3 104.0 101.5 102.0 62.19 Thousand
05 Aug, 2020 103.5 104.0 101.45 102.55 44.32 Thousand
04 Aug, 2020 101.35 104.0 99.0 103.5 102.57 Thousand
03 Aug, 2020 97.6 101.0 97.6 100.1 50.53 Thousand
31 Jul, 2020 95.15 100.0 95.1 99.95 100.3 Thousand
30 Jul, 2020 98.85 99.0 94.3 95.9 53.86 Thousand
29 Jul, 2020 98.85 99.0 96.5 97.65 38.81 Thousand
28 Jul, 2020 97.7 98.0 96.7 97.9 45.14 Thousand