Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 98.5 99.5 92.2 96.7 31.49 Thousand
26 Feb, 2020 101.0 102.0 96.6 97.75 63.78 Thousand
25 Feb, 2020 101.5 102.0 99.95 101.1 35.34 Thousand
24 Feb, 2020 103.0 103.0 99.7 100.15 41.84 Thousand
20 Feb, 2020 104.45 105.0 98.25 102.6 107.3 Thousand
19 Feb, 2020 98.0 100.8 95.95 99.3 65.08 Thousand
18 Feb, 2020 98.0 100.5 94.0 96.4 78.42 Thousand
17 Feb, 2020 103.0 105.85 96.45 97.95 100.33 Thousand
14 Feb, 2020 95.0 112.5 88.2 102.55 229.32 Thousand
13 Feb, 2020 90.0 97.2 86.4 94.35 94.65 Thousand