Sansera Engineering Limited (SANSERA)
INR 1681.6
(-1.95%)
INR 1681.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1011.7 | 1022.0 | 998.95 | 1010.6 | 93.68 Thousand |
| 29 Jan, 2024 | 1020.0 | 1025.95 | 1004.0 | 1011.7 | 95.22 Thousand |
| 25 Jan, 2024 | 1014.0 | 1031.0 | 1013.9 | 1027.2 | 63.86 Thousand |
| 24 Jan, 2024 | 1012.75 | 1019.6 | 997.05 | 1015.6 | 134.78 Thousand |
| 23 Jan, 2024 | 1036.85 | 1036.85 | 1003.1 | 1014.7 | 84.02 Thousand |
| 19 Jan, 2024 | 1002.05 | 1027.9 | 989.55 | 1019.2 | 146.39 Thousand |
| 18 Jan, 2024 | 1007.9 | 1013.15 | 981.6 | 1001.95 | 146.97 Thousand |
| 17 Jan, 2024 | 1012.85 | 1019.9 | 1000.0 | 1011.5 | 58.67 Thousand |
| 16 Jan, 2024 | 1026.15 | 1030.75 | 1004.4 | 1013.6 | 60.43 Thousand |
| 15 Jan, 2024 | 1035.95 | 1035.95 | 1035.95 | 1035.95 | - |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR