Sansera Engineering Limited (SANSERA)
INR 1681.6
(-1.95%)
INR 1681.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1041.0 | 1052.1 | 1030.0 | 1035.95 | 168.55 Thousand |
| 11 Jan, 2024 | 1034.3 | 1047.7 | 1024.1 | 1040.15 | 79.44 Thousand |
| 10 Jan, 2024 | 1028.0 | 1038.0 | 1016.0 | 1029.9 | 168.1 Thousand |
| 09 Jan, 2024 | 1055.0 | 1055.0 | 1017.05 | 1027.6 | 54.36 Thousand |
| 08 Jan, 2024 | 1067.7 | 1067.75 | 1031.0 | 1043.25 | 87.92 Thousand |
| 05 Jan, 2024 | 1057.05 | 1089.95 | 1054.1 | 1056.8 | 120 Thousand |
| 04 Jan, 2024 | 1044.5 | 1076.0 | 1039.85 | 1057.0 | 177.6 Thousand |
| 03 Jan, 2024 | 1042.05 | 1054.45 | 1032.95 | 1045.1 | 123.37 Thousand |
| 02 Jan, 2024 | 1049.0 | 1055.4 | 1025.05 | 1046.75 | 149.11 Thousand |
| 01 Jan, 2024 | 1018.95 | 1066.0 | 1015.65 | 1047.0 | 347.48 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR