Sansera Engineering Limited (SANSERA)
INR 1681.6
(-1.95%)
INR 1681.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1016.0 | 1028.0 | 993.2 | 1018.95 | 244.67 Thousand |
| 28 Dec, 2023 | 1008.0 | 1019.0 | 995.95 | 1016.3 | 217.84 Thousand |
| 27 Dec, 2023 | 999.0 | 1019.0 | 988.9 | 1004.3 | 188.99 Thousand |
| 26 Dec, 2023 | 1003.0 | 1004.0 | 980.0 | 996.0 | 87.66 Thousand |
| 22 Dec, 2023 | 984.45 | 1048.35 | 970.1 | 991.75 | 693.02 Thousand |
| 21 Dec, 2023 | 963.1 | 990.0 | 945.05 | 984.45 | 234.52 Thousand |
| 20 Dec, 2023 | 984.1 | 984.7 | 955.9 | 962.7 | 461.41 Thousand |
| 19 Dec, 2023 | 967.0 | 988.0 | 966.35 | 983.1 | 554.37 Thousand |
| 18 Dec, 2023 | 955.0 | 959.0 | 937.05 | 951.05 | 96.79 Thousand |
| 15 Dec, 2023 | 945.0 | 959.0 | 936.6 | 954.05 | 167.2 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR