Sansera Engineering Limited (SANSERA)
INR 1681.6
(-1.95%)
INR 1681.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1000.0 | 1027.95 | 973.8 | 993.2 | 312.9 Thousand |
| 12 Feb, 2024 | 999.0 | 1028.0 | 973.05 | 998.4 | 155.12 Thousand |
| 09 Feb, 2024 | 980.8 | 1024.0 | 931.1 | 995.1 | 231.9 Thousand |
| 08 Feb, 2024 | 991.4 | 991.4 | 964.45 | 980.9 | 104.39 Thousand |
| 07 Feb, 2024 | 1004.0 | 1010.45 | 982.0 | 991.4 | 112.78 Thousand |
| 06 Feb, 2024 | 997.25 | 1009.95 | 988.25 | 1003.6 | 79.07 Thousand |
| 05 Feb, 2024 | 1018.2 | 1018.2 | 980.0 | 996.95 | 123.19 Thousand |
| 02 Feb, 2024 | 1029.55 | 1038.55 | 1009.0 | 1019.45 | 134.75 Thousand |
| 01 Feb, 2024 | 1019.0 | 1040.0 | 1012.6 | 1025.75 | 205.71 Thousand |
| 31 Jan, 2024 | 1008.0 | 1034.05 | 1008.0 | 1018.5 | 71.95 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR