Sansera Engineering Limited (SANSERA)
INR 1681.6
(-1.95%)
INR 1681.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 951.0 | 956.45 | 900.45 | 929.7 | 154.51 Thousand |
| 12 Mar, 2024 | 961.95 | 962.9 | 935.15 | 957.25 | 123.93 Thousand |
| 11 Mar, 2024 | 972.95 | 990.0 | 952.0 | 959.7 | 85.68 Thousand |
| 07 Mar, 2024 | 973.0 | 985.25 | 960.05 | 972.95 | 94.22 Thousand |
| 06 Mar, 2024 | 997.25 | 1002.15 | 960.75 | 968.95 | 157.67 Thousand |
| 05 Mar, 2024 | 1035.0 | 1035.0 | 991.8 | 995.35 | 101.43 Thousand |
| 04 Mar, 2024 | 1040.0 | 1040.0 | 1002.05 | 1028.4 | 95.99 Thousand |
| 01 Mar, 2024 | 1029.7 | 1036.45 | 1010.05 | 1019.1 | 74.8 Thousand |
| 29 Feb, 2024 | 1011.15 | 1034.0 | 999.05 | 1026.2 | 100.52 Thousand |
| 28 Feb, 2024 | 1030.05 | 1044.95 | 1002.2 | 1011.15 | 70.14 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR