Sansera Engineering Limited (SANSERA)
INR 1681.6
(-1.95%)
INR 1681.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1049.95 | 1095.0 | 1031.05 | 1056.6 | 273.31 Thousand |
| 12 Apr, 2024 | 1055.0 | 1073.8 | 1050.0 | 1056.1 | 242.48 Thousand |
| 10 Apr, 2024 | 1045.8 | 1056.2 | 1030.0 | 1037.5 | 77.58 Thousand |
| 09 Apr, 2024 | 1056.6 | 1079.85 | 1042.0 | 1045.8 | 126.16 Thousand |
| 08 Apr, 2024 | 1031.15 | 1071.0 | 1031.15 | 1056.6 | 226.57 Thousand |
| 05 Apr, 2024 | 1029.5 | 1036.0 | 1024.1 | 1029.9 | 39.81 Thousand |
| 04 Apr, 2024 | 1030.0 | 1054.0 | 1022.0 | 1026.6 | 319.21 Thousand |
| 03 Apr, 2024 | 1036.0 | 1036.0 | 1015.1 | 1020.4 | 77.09 Thousand |
| 02 Apr, 2024 | 1030.0 | 1049.95 | 1016.0 | 1028.0 | 53.24 Thousand |
| 01 Apr, 2024 | 1026.0 | 1033.95 | 1015.0 | 1029.8 | 79.16 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR