Sansera Engineering Limited (SANSERA)
INR 1681.6
(-1.95%)
INR 1681.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1014.35 | 1034.5 | 1001.35 | 1018.35 | 202.03 Thousand |
| 27 Mar, 2024 | 1000.7 | 1030.0 | 994.0 | 1020.55 | 136.24 Thousand |
| 26 Mar, 2024 | 1000.0 | 1019.65 | 989.9 | 1006.85 | 51.11 Thousand |
| 22 Mar, 2024 | 988.95 | 1005.45 | 974.8 | 999.2 | 43.13 Thousand |
| 21 Mar, 2024 | 989.0 | 990.0 | 970.55 | 986.7 | 33.62 Thousand |
| 20 Mar, 2024 | 955.0 | 981.15 | 952.0 | 970.45 | 42.91 Thousand |
| 19 Mar, 2024 | 966.95 | 974.95 | 950.0 | 956.3 | 30.88 Thousand |
| 18 Mar, 2024 | 975.0 | 977.55 | 957.8 | 963.95 | 58.38 Thousand |
| 15 Mar, 2024 | 965.45 | 988.95 | 960.0 | 974.35 | 106.32 Thousand |
| 14 Mar, 2024 | 919.55 | 978.85 | 910.6 | 965.45 | 108.81 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR