Sansera Engineering Limited (SANSERA)
INR 1681.6
(-1.95%)
INR 1681.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1021.5 | 1054.6 | 1015.05 | 1031.45 | 92.7 Thousand |
| 26 Feb, 2024 | 1032.95 | 1035.15 | 1012.0 | 1021.95 | 57.76 Thousand |
| 23 Feb, 2024 | 1020.0 | 1031.45 | 1017.0 | 1025.95 | 63.95 Thousand |
| 22 Feb, 2024 | 1047.65 | 1050.05 | 1000.35 | 1021.5 | 149.95 Thousand |
| 21 Feb, 2024 | 1057.9 | 1057.9 | 1021.0 | 1031.45 | 102.86 Thousand |
| 20 Feb, 2024 | 1055.8 | 1060.75 | 1040.05 | 1050.8 | 178.4 Thousand |
| 19 Feb, 2024 | 1048.0 | 1063.5 | 1040.9 | 1051.8 | 165.61 Thousand |
| 16 Feb, 2024 | 1032.0 | 1054.4 | 1023.7 | 1038.1 | 214.39 Thousand |
| 15 Feb, 2024 | 1026.6 | 1039.6 | 1001.3 | 1015.25 | 190.55 Thousand |
| 14 Feb, 2024 | 980.0 | 1030.0 | 974.0 | 1011.45 | 300.52 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR