Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 244.11 259.59 241.5 254.74 439.56 Thousand
28 Mar, 2025 250.0 254.0 241.01 244.11 743.55 Thousand
27 Mar, 2025 231.5 258.2 231.05 249.7 1.4 Million
26 Mar, 2025 239.95 244.0 232.47 233.66 500.35 Thousand
25 Mar, 2025 253.0 254.29 237.02 238.22 589.61 Thousand
24 Mar, 2025 268.0 268.58 251.0 253.94 618.6 Thousand
21 Mar, 2025 246.85 266.25 245.81 263.78 909.83 Thousand
20 Mar, 2025 241.99 252.6 241.1 246.93 558 Thousand
19 Mar, 2025 231.8 248.7 231.8 241.44 676.7 Thousand
18 Mar, 2025 230.38 230.38 230.38 230.38 -