Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 300.0 | 309.0 | 295.16 | 300.91 | 772.89 Thousand |
| 16 Apr, 2025 | 283.48 | 305.5 | 278.1 | 303.53 | 1.73 Million |
| 15 Apr, 2025 | 261.0 | 289.45 | 258.52 | 283.8 | 1.14 Million |
| 11 Apr, 2025 | 240.0 | 264.0 | 238.0 | 257.87 | 535.78 Thousand |
| 09 Apr, 2025 | 238.76 | 238.79 | 230.2 | 232.32 | 154.94 Thousand |
| 08 Apr, 2025 | 244.7 | 246.8 | 236.0 | 239.74 | 325.42 Thousand |
| 07 Apr, 2025 | 222.0 | 239.45 | 222.0 | 236.09 | 451.83 Thousand |
| 04 Apr, 2025 | 260.0 | 262.29 | 239.98 | 243.04 | 509.67 Thousand |
| 03 Apr, 2025 | 250.01 | 266.1 | 247.08 | 262.36 | 521.86 Thousand |
| 02 Apr, 2025 | 254.0 | 256.7 | 248.07 | 250.86 | 221.55 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND