Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 333.0 | 340.4 | 318.65 | 326.05 | 964.35 Thousand |
| 16 May, 2025 | 330.9 | 342.05 | 325.05 | 333.5 | 1.14 Million |
| 15 May, 2025 | 302.5 | 335.0 | 299.3 | 329.95 | 1.56 Million |
| 14 May, 2025 | 294.0 | 309.65 | 292.0 | 305.35 | 951.28 Thousand |
| 13 May, 2025 | 283.8 | 294.8 | 280.75 | 291.35 | 666.6 Thousand |
| 12 May, 2025 | 270.05 | 289.7 | 270.05 | 283.3 | 1.2 Million |
| 09 May, 2025 | 252.1 | 261.0 | 251.8 | 260.05 | 380.95 Thousand |
| 08 May, 2025 | 265.3 | 276.3 | 259.9 | 262.15 | 550.17 Thousand |
| 07 May, 2025 | 257.0 | 264.6 | 252.0 | 262.45 | 583.36 Thousand |
| 06 May, 2025 | 271.4 | 276.9 | 256.4 | 259.4 | 300.82 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND