Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 271.2 | 278.15 | 264.85 | 270.45 | 392.55 Thousand |
| 02 May, 2025 | 261.1 | 276.6 | 261.1 | 267.9 | 290.57 Thousand |
| 30 Apr, 2025 | 276.0 | 278.39 | 261.1 | 262.97 | 308.08 Thousand |
| 29 Apr, 2025 | 286.2 | 295.8 | 273.12 | 274.65 | 375.12 Thousand |
| 28 Apr, 2025 | 294.74 | 297.0 | 285.0 | 286.36 | 265.14 Thousand |
| 25 Apr, 2025 | 295.0 | 302.7 | 284.86 | 292.59 | 762.9 Thousand |
| 24 Apr, 2025 | 299.0 | 299.0 | 284.5 | 288.01 | 618.23 Thousand |
| 23 Apr, 2025 | 301.8 | 304.5 | 291.05 | 296.66 | 367.23 Thousand |
| 22 Apr, 2025 | 316.0 | 321.85 | 298.1 | 299.52 | 978.93 Thousand |
| 21 Apr, 2025 | 303.0 | 319.9 | 296.0 | 317.53 | 957.42 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND