Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 224.05 | 227.25 | 206.0 | 210.3 | 1.75 Million |
| 27 Feb, 2025 | 240.2 | 240.5 | 225.15 | 227.25 | 346.92 Thousand |
| 25 Feb, 2025 | 237.85 | 246.35 | 234.2 | 241.45 | 531.2 Thousand |
| 24 Feb, 2025 | 243.0 | 247.5 | 235.0 | 235.85 | 388.07 Thousand |
| 21 Feb, 2025 | 235.85 | 255.0 | 235.85 | 250.5 | 576.84 Thousand |
| 20 Feb, 2025 | 240.0 | 240.0 | 232.1 | 235.85 | 342.28 Thousand |
| 19 Feb, 2025 | 225.0 | 246.0 | 221.25 | 240.8 | 457.54 Thousand |
| 18 Feb, 2025 | 243.0 | 243.05 | 223.1 | 226.15 | 552.61 Thousand |
| 17 Feb, 2025 | 245.0 | 251.35 | 237.3 | 243.15 | 367.06 Thousand |
| 14 Feb, 2025 | 265.5 | 268.3 | 243.35 | 247.45 | 1.13 Million |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND