Sanghi Industries Limited (SANGHIIND)

INR 65.03

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 24.0 24.0 24.0 24.0 100.00
24 Feb, 1997 24.0 24.0 24.0 24.0 100.00
21 Feb, 1997 25.0 25.0 25.0 25.0 100.00
20 Feb, 1997 24.5 25.0 24.5 25.0 200.00
19 Feb, 1997 24.0 24.5 24.0 24.5 200.00
18 Feb, 1997 23.9 25.0 23.5 25.0 800.00
17 Feb, 1997 25.0 25.0 25.0 25.0 100.00
14 Feb, 1997 24.05 26.5 24.05 26.5 400.00
13 Feb, 1997 25.6 25.65 25.6 25.65 500.00
12 Feb, 1997 26.0 27.8 25.5 25.5 300.00