Sanghi Industries Limited (SANGHIIND)
INR 66.65
(3.33%)
INR 66.65
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 64.5 | 68.0 | 64.24 | 66.65 | 287.53 Thousand |
| 06 Aug, 2025 | 67.1 | 67.82 | 64.25 | 65.65 | 94.84 Thousand |
| 05 Aug, 2025 | 69.0 | 69.0 | 66.78 | 67.1 | 99.06 Thousand |
| 04 Aug, 2025 | 67.54 | 68.84 | 67.54 | 68.17 | 170.75 Thousand |
| 01 Aug, 2025 | 66.31 | 68.03 | 66.3 | 67.54 | 184.87 Thousand |
| 31 Jul, 2025 | 68.0 | 69.77 | 66.15 | 66.31 | 637.6 Thousand |
| 30 Jul, 2025 | 68.3 | 69.18 | 67.93 | 68.87 | 186.19 Thousand |
| 29 Jul, 2025 | 67.88 | 68.5 | 67.0 | 68.19 | 511.86 Thousand |
| 28 Jul, 2025 | 68.3 | 68.99 | 67.1 | 67.86 | 354.59 Thousand |
| 25 Jul, 2025 | 69.25 | 69.31 | 68.0 | 68.31 | 239.59 Thousand |
SANGHVIMOV
SANGINITA
SANOFI
SANDHAR
SANDUMA
SANGAMIND