Sanghi Industries Limited (SANGHIIND)

INR 65.03

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 33.4 33.4 31.5 31.5 300.00
10 Jan, 1997 32.5 32.5 32.05 32.05 800.00
09 Jan, 1997 32.1 32.5 32.1 32.5 200.00
08 Jan, 1997 31.0 31.0 30.5 30.5 400.00
07 Jan, 1997 30.25 31.0 30.0 30.25 700.00
06 Jan, 1997 30.0 30.0 30.0 30.0 200.00
31 Dec, 1996 32.0 32.0 32.0 32.0 200.00
24 Dec, 1996 32.5 32.5 32.5 32.5 100.00
19 Dec, 1996 32.0 34.5 32.0 34.5 200.00
18 Dec, 1996 32.0 34.0 32.0 32.95 600.00