Sanghi Industries Limited (SANGHIIND)

INR 65.76

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 27.0 27.0 25.25 25.25 500.00
07 Feb, 1997 27.0 27.0 27.0 27.0 100.00
28 Jan, 1997 29.0 29.0 29.0 29.0 200.00
21 Jan, 1997 31.0 31.0 31.0 31.0 100.00
20 Jan, 1997 32.0 32.95 32.0 32.95 200.00
17 Jan, 1997 32.5 32.5 31.0 31.0 400.00
16 Jan, 1997 32.5 32.5 32.5 32.5 200.00
15 Jan, 1997 33.5 33.5 33.5 33.5 100.00
14 Jan, 1997 32.0 32.9 32.0 32.5 300.00
13 Jan, 1997 33.4 33.4 31.5 31.5 300.00