Sanghi Industries Limited (SANGHIIND)

INR 65.03

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 26.5 26.5 26.5 26.5 100.00
13 Mar, 1997 26.0 26.0 26.0 26.0 100.00
12 Mar, 1997 26.4 26.4 26.4 26.4 100.00
11 Mar, 1997 26.0 26.0 25.5 25.5 300.00
10 Mar, 1997 26.0 27.1 26.0 27.1 700.00
06 Mar, 1997 27.0 27.0 27.0 27.0 100.00
05 Mar, 1997 26.75 26.75 26.75 26.75 200.00
04 Mar, 1997 25.65 25.65 25.0 25.65 1700.00
03 Mar, 1997 24.0 24.0 24.0 24.0 400.00
28 Feb, 1997 24.0 24.0 24.0 24.0 200.00