Sanghi Industries Limited (SANGHIIND)

INR 64.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1997 20.0 20.0 20.0 20.0 100.00
12 Apr, 1997 20.0 20.0 20.0 20.0 200.00
10 Apr, 1997 21.0 21.0 21.0 21.0 100.00
09 Apr, 1997 21.5 21.5 21.5 21.5 100.00
07 Apr, 1997 21.5 21.5 21.5 21.5 100.00
03 Apr, 1997 22.0 22.0 22.0 22.0 100.00
01 Apr, 1997 22.5 22.5 22.5 22.5 100.00
27 Mar, 1997 24.5 24.5 24.5 24.5 100.00
25 Mar, 1997 24.45 24.45 24.45 24.45 100.00
21 Mar, 1997 24.95 24.95 23.25 23.25 200.00