Sanghi Industries Limited (SANGHIIND)
INR 64.52
(-0.59%)
INR 64.52
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1997 | 17.0 | 18.25 | 17.0 | 18.1 | 5800.00 |
| 05 Aug, 1997 | 17.15 | 17.2 | 16.7 | 17.15 | 4300.00 |
| 04 Aug, 1997 | 16.0 | 16.45 | 15.45 | 16.45 | 2700.00 |
| 01 Aug, 1997 | 15.3 | 16.0 | 15.0 | 15.95 | 7100.00 |
| 31 Jul, 1997 | 15.0 | 15.0 | 15.0 | 15.0 | 10.6 Thousand |
| 30 Jul, 1997 | 14.5 | 14.5 | 14.0 | 14.0 | 2900.00 |
| 29 Jul, 1997 | 14.95 | 15.0 | 14.5 | 15.0 | 2300.00 |
| 28 Jul, 1997 | 15.5 | 15.5 | 15.5 | 15.5 | 100.00 |
| 10 Jul, 1997 | 16.5 | 16.5 | 16.5 | 16.5 | 300.00 |
| 26 Jun, 1997 | 16.0 | 16.5 | 16.0 | 16.5 | 200.00 |
SANGHVIMOV
SANGINITA
SANOFI
SANDHAR
SANDUMA
SANGAMIND