Sanghi Industries Limited (SANGHIIND)

INR 64.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 11.5 11.5 11.5 11.5 300.00
30 Sep, 1997 11.9 12.0 11.9 12.0 300.00
29 Sep, 1997 12.05 12.1 12.05 12.1 300.00
26 Sep, 1997 12.0 12.0 12.0 12.0 300.00
25 Sep, 1997 12.6 12.6 12.6 12.6 200.00
24 Sep, 1997 13.25 13.25 13.25 13.25 200.00
23 Sep, 1997 13.95 13.95 13.95 13.95 100.00
04 Sep, 1997 14.5 14.5 14.5 14.5 200.00
27 Aug, 1997 15.0 15.0 14.5 15.0 1000.00
26 Aug, 1997 15.0 15.0 14.5 14.5 400.00