Sanghi Industries Limited (SANGHIIND)

INR 64.36

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 13.0 13.0 13.0 13.0 200.00
19 Mar, 1998 13.0 13.05 13.0 13.0 600.00
18 Mar, 1998 13.25 13.25 13.0 13.0 200.00
17 Mar, 1998 13.2 13.2 13.0 13.0 300.00
16 Mar, 1998 13.0 13.0 13.0 13.0 500.00
12 Mar, 1998 12.5 12.5 12.5 12.5 100.00
11 Mar, 1998 12.5 13.25 12.5 13.25 600.00
10 Mar, 1998 12.1 12.1 12.1 12.1 100.00
09 Mar, 1998 12.4 12.4 12.4 12.4 500.00
06 Mar, 1998 11.5 12.5 11.1 12.5 900.00